E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.6

(10.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 60.5 60.5 59.8 59.8 3532.00
25 Dec, 2023 62.0 62.3 59.6 59.8 55.23 Thousand
22 Dec, 2023 62.0 63.0 61.6 61.8 13.86 Thousand
21 Dec, 2023 62.0 62.0 60.9 61.5 4220.00
20 Dec, 2023 62.0 62.0 62.0 62.0 1100.00
19 Dec, 2023 61.9 61.9 61.2 61.2 2319.00
18 Dec, 2023 62.2 63.0 61.5 61.6 48.8 Thousand
15 Dec, 2023 62.2 62.9 61.5 61.8 44.01 Thousand
14 Dec, 2023 62.4 62.4 62.3 62.4 560.00
13 Dec, 2023 62.5 62.9 61.0 62.2 65.24 Thousand