LinkCom Manufacturing Co.,LTD. (6821)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 29.5 | 29.6 | 29.5 | 29.6 | 3030.00 |
| 09 Feb, 2022 | 29.5 | 29.6 | 29.5 | 29.6 | 5720.00 |
| 08 Feb, 2022 | 30.15 | 30.15 | 30.1 | 30.1 | 1005.00 |
| 07 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 26 Jan, 2022 | 29.1 | 30.0 | 29.1 | 29.5 | 15.01 Thousand |
| 25 Jan, 2022 | 29.1 | 30.05 | 29.1 | 30.05 | 1002.00 |
| 24 Jan, 2022 | 30.05 | 30.05 | 29.15 | 29.8 | 6000.00 |
| 21 Jan, 2022 | 29.5 | 29.6 | 29.5 | 29.6 | 6170.00 |
| 20 Jan, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 19 Jan, 2022 | 30.1 | 30.1 | 29.5 | 30.1 | 4000.00 |
6823
6826
6829
6803
6804
6811