LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 34.45 36.1 33.35 36.1 25.53 Thousand
24 Mar, 2022 34.4 34.5 33.35 34.45 6020.00
23 Mar, 2022 34.35 34.4 33.35 34.4 2510.00
22 Mar, 2022 33.0 34.35 33.0 34.35 2010.00
21 Mar, 2022 34.35 34.35 33.8 33.8 2000.00
18 Mar, 2022 34.3 34.4 33.85 34.4 5635.00
17 Mar, 2022 33.3 34.35 32.85 34.35 10.26 Thousand
16 Mar, 2022 33.45 34.4 32.8 33.85 11.56 Thousand
15 Mar, 2022 35.15 35.15 33.4 33.45 28 Thousand
14 Mar, 2022 35.15 35.15 34.1 35.15 4031.00