LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.7 46.7 46.15 46.65 73 Thousand
11 Dec, 2023 47.15 47.15 46.25 46.7 140 Thousand
08 Dec, 2023 46.2 46.8 45.45 46.8 151 Thousand
07 Dec, 2023 46.2 47.05 45.5 45.9 150 Thousand
06 Dec, 2023 46.5 46.75 46.0 46.4 191 Thousand
05 Dec, 2023 46.0 46.25 45.65 45.95 72 Thousand
04 Dec, 2023 45.8 46.5 45.6 46.0 191 Thousand
01 Dec, 2023 44.7 45.75 44.7 45.45 207 Thousand
30 Nov, 2023 44.0 44.25 43.8 44.25 52 Thousand
29 Nov, 2023 43.8 44.1 43.6 44.1 74 Thousand