LinkCom Manufacturing Co.,LTD. (6821.TWO)

TWD 33.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 43.75 43.9 43.15 43.9 63 Thousand
18 Oct, 2023 43.75 43.8 43.2 43.8 54 Thousand
17 Oct, 2023 43.85 43.9 43.1 43.8 60 Thousand
16 Oct, 2023 44.05 44.05 43.6 43.85 22 Thousand
13 Oct, 2023 44.0 44.1 43.55 44.1 49 Thousand
12 Oct, 2023 43.95 44.0 43.75 43.95 35 Thousand
11 Oct, 2023 43.9 44.0 43.3 44.0 55 Thousand
06 Oct, 2023 43.85 44.0 43.0 44.0 167 Thousand
05 Oct, 2023 44.0 44.0 43.4 43.95 53 Thousand
04 Oct, 2023 43.9 44.0 43.5 43.9 30 Thousand