LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 47.65 | 47.65 | 46.95 | 47.05 | 77 Thousand |
| 20 Feb, 2024 | 47.0 | 47.4 | 46.5 | 47.15 | 146 Thousand |
| 19 Feb, 2024 | 47.5 | 47.5 | 46.7 | 47.25 | 71 Thousand |
| 16 Feb, 2024 | 47.95 | 48.3 | 47.1 | 47.1 | 135 Thousand |
| 15 Feb, 2024 | 47.9 | 47.95 | 46.85 | 47.95 | 165 Thousand |
| 05 Feb, 2024 | 47.7 | 48.15 | 47.0 | 47.85 | 219 Thousand |
| 02 Feb, 2024 | 48.2 | 48.3 | 47.0 | 47.6 | 318 Thousand |
| 01 Feb, 2024 | 46.2 | 47.95 | 45.5 | 47.4 | 439 Thousand |
| 31 Jan, 2024 | 45.7 | 45.7 | 45.0 | 45.55 | 55 Thousand |
| 30 Jan, 2024 | 45.1 | 45.45 | 45.0 | 45.4 | 34 Thousand |
603989
RPI
4523
ABEC
ATVK
3726