Acon Optics Communications Inc. (6820.TWO)

TWD 74.2

(-10.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.55 23.55 23.55 23.55 -
23 Oct, 2023 23.55 23.55 23.55 23.55 1000.00
20 Oct, 2023 23.55 23.55 23.55 23.55 -
19 Oct, 2023 23.55 23.55 23.55 23.55 1000.00
18 Oct, 2023 23.7 23.7 23.7 23.7 2032.00
17 Oct, 2023 23.75 23.75 23.75 23.75 -
16 Oct, 2023 23.75 23.75 23.75 23.75 88.00
13 Oct, 2023 23.75 23.75 23.75 23.75 -
12 Oct, 2023 24.5 24.5 23.75 23.75 5039.00
11 Oct, 2023 23.75 23.75 23.75 23.75 -