Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 96.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 89.2 90.6 89.2 90.0 52.21 Thousand
12 Oct, 2023 90.3 90.3 89.1 90.0 10.21 Thousand
11 Oct, 2023 90.8 90.8 89.1 90.0 34.71 Thousand
06 Oct, 2023 88.8 90.7 88.8 90.7 35.49 Thousand
05 Oct, 2023 88.1 89.8 87.7 89.8 8822.00
04 Oct, 2023 88.8 88.8 87.7 88.5 12.43 Thousand
03 Oct, 2023 88.6 89.9 88.4 89.3 35.21 Thousand
02 Oct, 2023 88.6 89.8 88.6 88.9 15.66 Thousand
28 Sep, 2023 89.2 89.2 87.8 89.1 576.00
27 Sep, 2023 88.8 89.2 87.8 87.8 3767.00