MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 55.0 55.0 55.0 55.0 2091.00
26 Oct, 2023 55.0 55.0 55.0 55.0 6273.00
25 Oct, 2023 55.0 55.0 55.0 55.0 -
24 Oct, 2023 55.0 55.0 55.0 55.0 2000.00
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 54.6 55.0 54.5 55.0 3904.00
19 Oct, 2023 54.6 54.6 54.6 54.6 1050.00
18 Oct, 2023 55.1 55.1 55.1 55.1 -
17 Oct, 2023 54.7 55.1 54.7 55.1 2574.00
16 Oct, 2023 55.2 55.2 55.2 55.2 -