Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.55 20.6 20.3 20.55 9000.00
18 Sep, 2025 20.7 20.7 20.65 20.65 27 Thousand
17 Sep, 2025 20.7 20.7 20.7 20.7 3001.00
16 Sep, 2025 20.55 20.7 20.35 20.7 8000.00
15 Sep, 2025 20.1 20.85 20.1 20.85 7050.00
12 Sep, 2025 20.1 20.5 20.0 20.5 7000.00
11 Sep, 2025 20.5 20.5 20.1 20.4 25 Thousand
10 Sep, 2025 20.2 20.55 20.2 20.55 26 Thousand
09 Sep, 2025 20.65 20.75 20.65 20.75 7000.00
08 Sep, 2025 20.8 20.8 20.5 20.7 6000.00