Axman Enterprise Co. Ltd. (6804)
TWD 22.8
(1.33%)
TWD 22.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 57.6 | 57.6 | 56.0 | 56.3 | 32 Thousand |
| 08 Dec, 2023 | 57.6 | 58.5 | 57.6 | 57.7 | 32 Thousand |
| 07 Dec, 2023 | 58.0 | 58.0 | 57.7 | 57.9 | 37 Thousand |
| 06 Dec, 2023 | 58.5 | 58.5 | 57.8 | 57.8 | 27 Thousand |
| 05 Dec, 2023 | 58.4 | 58.4 | 57.8 | 57.8 | 25 Thousand |
| 04 Dec, 2023 | 57.9 | 58.4 | 57.9 | 58.4 | 79 Thousand |
| 01 Dec, 2023 | 57.1 | 57.4 | 57.0 | 57.3 | 27 Thousand |
| 30 Nov, 2023 | 57.2 | 57.2 | 57.1 | 57.1 | 15 Thousand |
| 29 Nov, 2023 | 57.0 | 57.5 | 57.0 | 57.0 | 154 Thousand |
| 28 Nov, 2023 | 55.9 | 57.2 | 55.9 | 57.0 | 149 Thousand |
6811
6821
6823
6788
6791
6803