Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 48.65 49.45 48.3 48.75 35 Thousand
16 Apr, 2024 49.9 49.9 48.2 48.25 113 Thousand
15 Apr, 2024 50.1 50.1 49.1 49.3 72 Thousand
12 Apr, 2024 50.0 50.2 49.9 50.0 56 Thousand
11 Apr, 2024 50.0 50.2 50.0 50.1 109 Thousand
10 Apr, 2024 50.2 50.5 50.0 50.0 28 Thousand
09 Apr, 2024 50.3 50.3 49.95 49.95 108 Thousand
08 Apr, 2024 50.9 51.0 50.5 50.5 9000.00
03 Apr, 2024 50.5 50.5 50.5 50.5 2000.00
02 Apr, 2024 50.5 51.3 50.5 50.6 57 Thousand