Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.1 50.1 50.1 50.1 17.00
18 Dec, 2024 50.0 50.1 50.0 50.1 42.00
17 Dec, 2024 50.0 50.0 50.0 50.0 23.00
16 Dec, 2024 50.1 50.1 48.05 50.0 1024.00
13 Dec, 2024 50.2 50.2 48.05 48.95 1014.00
12 Dec, 2024 50.7 50.7 48.45 48.45 3010.00
11 Dec, 2024 50.7 50.7 50.7 50.7 2.00
10 Dec, 2024 50.8 50.8 50.8 50.8 1012.00
09 Dec, 2024 50.8 50.8 50.8 50.8 32.00
06 Dec, 2024 50.8 50.8 50.8 50.8 -