Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.65 47.65 47.65 47.65 18.00
07 Jan, 2025 47.65 47.65 47.65 47.65 8.00
06 Jan, 2025 47.65 47.65 47.65 47.65 6.00
03 Jan, 2025 47.65 47.65 47.65 47.65 3.00
02 Jan, 2025 47.7 47.7 47.65 47.65 7.00
31 Dec, 2024 47.75 47.75 47.75 47.75 23.00
30 Dec, 2024 47.75 47.75 45.6 47.75 2220.00
27 Dec, 2024 47.85 47.85 45.7 47.75 1018.00
26 Dec, 2024 47.8 47.85 46.0 47.85 2007.00
25 Dec, 2024 47.8 47.8 46.0 47.8 6.00