Taiwan Advanced Nanotech Inc. (6797.TWO)

TWD 16.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 36.75 37.0 36.0 36.2 28.69 Thousand
18 Oct, 2023 37.15 37.3 36.6 36.7 22.23 Thousand
17 Oct, 2023 37.5 37.6 36.7 37.15 13.94 Thousand
16 Oct, 2023 37.8 37.8 37.1 37.45 17.9 Thousand
13 Oct, 2023 37.25 38.0 37.25 37.3 32.72 Thousand
12 Oct, 2023 37.5 38.15 37.5 37.95 8585.00
11 Oct, 2023 38.2 38.2 37.5 37.8 24.21 Thousand
06 Oct, 2023 37.2 38.2 37.2 38.2 21.76 Thousand
05 Oct, 2023 37.0 38.15 37.0 37.6 25.23 Thousand
04 Oct, 2023 38.0 38.2 37.3 37.5 45.72 Thousand