TWD 19.45
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 32.15 | 32.15 | 31.5 | 31.6 | 61.08 Thousand |
03 Nov, 2023 | 32.7 | 32.7 | 31.85 | 32.15 | 66.81 Thousand |
02 Nov, 2023 | 32.6 | 32.7 | 32.5 | 32.7 | 39.22 Thousand |
01 Nov, 2023 | 33.35 | 33.35 | 32.4 | 32.6 | 55.53 Thousand |
31 Oct, 2023 | 33.6 | 33.6 | 33.0 | 33.4 | 24.32 Thousand |
30 Oct, 2023 | 34.1 | 34.1 | 33.35 | 33.5 | 30.96 Thousand |
27 Oct, 2023 | 34.0 | 34.1 | 34.0 | 34.0 | 49.08 Thousand |
26 Oct, 2023 | 34.65 | 34.65 | 34.0 | 34.1 | 24.83 Thousand |
25 Oct, 2023 | 34.7 | 35.0 | 34.45 | 34.65 | 39.64 Thousand |
24 Oct, 2023 | 36.15 | 36.15 | 34.7 | 34.75 | 74.11 Thousand |
1168
CBFC
AVXL
AMANAH
L
WGNR