iSTART-TEK INC. (6786.TWO)

TWD 25.6

(11.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 31.0 31.0 28.8 29.5 175.42 Thousand
26 Dec, 2024 28.6 31.5 28.3 30.95 313.02 Thousand
25 Dec, 2024 29.5 31.0 28.05 28.6 457.73 Thousand
24 Dec, 2024 33.0 33.95 29.55 30.95 472.9 Thousand
23 Dec, 2024 31.7 35.45 31.4 33.95 1.03 Million
20 Dec, 2024 26.0 31.85 26.0 31.85 1.24 Million
19 Dec, 2024 22.8 26.7 22.05 26.5 576.32 Thousand
18 Dec, 2024 22.0 23.95 21.05 23.0 159.48 Thousand
17 Dec, 2024 21.55 21.95 21.05 21.95 60.58 Thousand
16 Dec, 2024 20.95 22.95 20.7 21.55 131.64 Thousand