Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.9 32.45 31.9 32.1 93 Thousand
09 Jan, 2023 32.0 32.1 31.8 32.0 34 Thousand
06 Jan, 2023 31.8 31.95 31.0 31.95 24 Thousand
05 Jan, 2023 31.6 31.8 31.15 31.8 22 Thousand
04 Jan, 2023 31.0 31.6 30.7 31.6 35 Thousand
03 Jan, 2023 31.2 31.2 30.15 31.0 14 Thousand
30 Dec, 2022 31.85 31.9 31.1 31.2 52 Thousand
29 Dec, 2022 32.3 32.85 31.8 32.55 56 Thousand
28 Dec, 2022 32.9 34.2 32.0 32.55 255 Thousand
27 Dec, 2022 31.9 34.0 31.9 32.9 283 Thousand