Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 40.3 40.6 40.3 40.4 7000.00
13 Sep, 2023 40.3 40.3 40.25 40.3 4000.00
12 Sep, 2023 40.45 40.45 40.0 40.3 78 Thousand
11 Sep, 2023 41.2 41.2 40.15 40.5 63 Thousand
08 Sep, 2023 41.1 41.15 40.95 41.15 17 Thousand
07 Sep, 2023 41.1 41.35 41.0 41.35 4000.00
06 Sep, 2023 41.15 41.2 40.95 41.2 14 Thousand
05 Sep, 2023 41.15 41.25 41.15 41.15 7000.00
04 Sep, 2023 41.5 41.5 41.1 41.15 8000.00
01 Sep, 2023 40.8 42.0 40.65 41.75 33 Thousand