Wiltrom Co., Ltd. (6767)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.95 | 42.9 | 40.1 | 40.5 | 347 Thousand |
| 15 Feb, 2024 | 36.5 | 39.1 | 36.5 | 39.1 | 175 Thousand |
| 05 Feb, 2024 | 35.5 | 35.7 | 35.0 | 35.55 | 40 Thousand |
| 02 Feb, 2024 | 34.8 | 35.6 | 34.8 | 35.6 | 10 Thousand |
| 01 Feb, 2024 | 34.7 | 35.5 | 34.65 | 35.5 | 30 Thousand |
| 31 Jan, 2024 | 35.05 | 35.05 | 34.65 | 34.95 | 26 Thousand |
| 30 Jan, 2024 | 35.1 | 36.0 | 34.9 | 35.95 | 12 Thousand |
| 29 Jan, 2024 | 35.5 | 35.5 | 35.1 | 35.1 | 13 Thousand |
| 26 Jan, 2024 | 36.15 | 37.7 | 35.5 | 37.7 | 7000.00 |
| 25 Jan, 2024 | 35.0 | 36.25 | 34.7 | 36.25 | 6000.00 |
6785
6788
6791
6761
6762
6763