Wiltrom Co., Ltd. (6767)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 33.85 | 34.6 | 33.5 | 33.9 | 92 Thousand |
| 11 Jul, 2024 | 34.2 | 34.8 | 33.85 | 33.85 | 106 Thousand |
| 10 Jul, 2024 | 34.4 | 34.95 | 34.3 | 34.4 | 86 Thousand |
| 09 Jul, 2024 | 34.9 | 35.35 | 34.35 | 35.1 | 50 Thousand |
| 08 Jul, 2024 | 35.0 | 35.0 | 34.3 | 34.35 | 117 Thousand |
| 05 Jul, 2024 | 35.1 | 35.1 | 34.9 | 35.0 | 46 Thousand |
| 04 Jul, 2024 | 35.65 | 35.65 | 35.0 | 35.1 | 19 Thousand |
| 03 Jul, 2024 | 35.1 | 35.3 | 34.9 | 35.3 | 95 Thousand |
| 02 Jul, 2024 | 35.1 | 35.3 | 35.0 | 35.3 | 59 Thousand |
| 01 Jul, 2024 | 35.45 | 35.5 | 35.1 | 35.1 | 19 Thousand |
6785
6788
6791
6761
6762
6763