Wiltrom Co., Ltd. (6767)

TWD 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 24.8 25.0 24.5 25.0 8000.00
07 Apr, 2020 25.0 25.4 24.9 25.4 4020.00
06 Apr, 2020 23.1 23.1 23.1 23.1 -
01 Apr, 2020 23.1 23.1 23.1 23.1 -
31 Mar, 2020 23.1 23.1 23.1 23.1 -
30 Mar, 2020 23.1 23.1 23.1 23.1 -
27 Mar, 2020 23.1 23.5 23.1 23.1 13.3 Thousand
26 Mar, 2020 23.1 23.1 23.0 23.0 3000.00
25 Mar, 2020 22.0 23.0 22.0 22.9 24 Thousand
24 Mar, 2020 21.1 22.15 21.1 21.8 14.1 Thousand