Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 496.0 | 525.0 | 492.0 | 507.0 | 2.67 Million |
| 16 Feb, 2023 | 492.5 | 498.5 | 490.0 | 496.0 | 620 Thousand |
| 15 Feb, 2023 | 491.0 | 496.0 | 482.0 | 488.0 | 1 Million |
| 14 Feb, 2023 | 502.0 | 510.0 | 492.0 | 492.0 | 1.1 Million |
| 13 Feb, 2023 | 514.0 | 514.0 | 498.0 | 498.0 | 1.53 Million |
| 10 Feb, 2023 | 548.0 | 550.0 | 508.0 | 515.0 | 4.35 Million |
| 09 Feb, 2023 | 501.0 | 548.0 | 492.0 | 548.0 | 4.85 Million |
| 08 Feb, 2023 | 490.0 | 513.0 | 481.5 | 499.0 | 2.78 Million |
| 07 Feb, 2023 | 487.5 | 494.5 | 480.0 | 485.0 | 910 Thousand |
| 06 Feb, 2023 | 489.0 | 489.0 | 477.5 | 480.5 | 390 Thousand |
6767
6785
6788
6752
6761
6762