Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 88.34 89.95 87.93 89.65 50.23 Thousand
02 Jun, 2023 87.23 89.04 87.13 88.03 46.95 Thousand
01 Jun, 2023 86.62 87.13 86.32 87.03 45.86 Thousand
31 May, 2023 85.81 86.72 85.81 86.62 30.57 Thousand
30 May, 2023 86.42 86.42 85.31 85.81 44.77 Thousand
29 May, 2023 85.31 85.51 85.01 85.21 27.3 Thousand
26 May, 2023 85.81 86.32 84.5 85.01 40.4 Thousand
25 May, 2023 85.31 85.31 84.91 84.91 13.1 Thousand
24 May, 2023 84.7 87.83 84.1 85.31 72.07 Thousand
23 May, 2023 84.1 85.71 84.1 84.6 34.94 Thousand