TWD 38.1
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 41.65 | 41.65 | 38.95 | 40.45 | 585.96 Thousand |
11 Dec, 2023 | 38.85 | 41.95 | 38.45 | 41.2 | 1 Million |
08 Dec, 2023 | 39.65 | 39.95 | 38.1 | 39.95 | 126.7 Thousand |
07 Dec, 2023 | 39.95 | 39.95 | 38.05 | 38.6 | 122.2 Thousand |
06 Dec, 2023 | 39.7 | 40.5 | 38.65 | 38.9 | 207.58 Thousand |
05 Dec, 2023 | 40.05 | 40.25 | 39.5 | 39.5 | 408.03 Thousand |
04 Dec, 2023 | 39.0 | 40.3 | 38.65 | 40.15 | 442.64 Thousand |
01 Dec, 2023 | 37.5 | 39.45 | 37.5 | 39.0 | 140.88 Thousand |
30 Nov, 2023 | 37.85 | 38.25 | 37.4 | 38.25 | 146.53 Thousand |
29 Nov, 2023 | 37.5 | 39.0 | 37.2 | 37.95 | 105.94 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200