ACRO Biomedical Co., Ltd. (6748.TWO)
TWD 38.1
(0.13%)
TWD 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.75 | 38.75 | 37.5 | 38.35 | 103.95 Thousand |
| 05 Jun, 2025 | 38.45 | 38.65 | 37.9 | 38.4 | 113.66 Thousand |
| 04 Jun, 2025 | 38.75 | 38.75 | 38.0 | 38.45 | 102.69 Thousand |
| 03 Jun, 2025 | 39.1 | 39.65 | 38.05 | 38.65 | 232.91 Thousand |
| 02 Jun, 2025 | 36.9 | 39.5 | 36.9 | 39.5 | 442.76 Thousand |
| 29 May, 2025 | 36.7 | 37.5 | 36.7 | 37.25 | 79.09 Thousand |
| 28 May, 2025 | 36.95 | 37.8 | 36.55 | 37.8 | 73.99 Thousand |
| 27 May, 2025 | 37.5 | 37.55 | 36.6 | 36.95 | 133.25 Thousand |
| 26 May, 2025 | 37.4 | 37.85 | 36.65 | 37.85 | 81.82 Thousand |
| 23 May, 2025 | 37.25 | 37.6 | 36.95 | 37.4 | 122.24 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200