TWD 38.1
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 25.8 | 25.9 | 23.5 | 23.7 | 490.69 Thousand |
02 Aug, 2024 | 26.95 | 26.95 | 25.7 | 26.1 | 117.73 Thousand |
01 Aug, 2024 | 26.4 | 27.0 | 26.05 | 26.3 | 61.95 Thousand |
31 Jul, 2024 | 26.5 | 26.95 | 25.85 | 26.3 | 66.99 Thousand |
30 Jul, 2024 | 26.8 | 27.0 | 26.0 | 26.5 | 166.16 Thousand |
29 Jul, 2024 | 26.9 | 27.3 | 26.45 | 26.75 | 151.94 Thousand |
26 Jul, 2024 | 27.0 | 27.0 | 26.1 | 26.55 | 93.78 Thousand |
23 Jul, 2024 | 26.2 | 28.05 | 26.15 | 27.0 | 376.74 Thousand |
22 Jul, 2024 | 26.15 | 26.5 | 25.5 | 26.25 | 227.75 Thousand |
19 Jul, 2024 | 26.25 | 26.55 | 26.1 | 26.35 | 189.4 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200