TWD 38.1
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 24.2 | 24.2 | 23.7 | 23.85 | 93.54 Thousand |
09 Sep, 2024 | 24.0 | 24.0 | 23.3 | 24.0 | 135.58 Thousand |
08 Sep, 2024 | 24.0 | 24.0 | 23.3 | 24.0 | 135.58 Thousand |
06 Sep, 2024 | 24.35 | 24.35 | 23.35 | 23.9 | 92.88 Thousand |
05 Sep, 2024 | 24.8 | 24.8 | 23.95 | 24.3 | 92.88 Thousand |
04 Sep, 2024 | 24.65 | 24.75 | 23.9 | 24.75 | 75.62 Thousand |
03 Sep, 2024 | 24.8 | 24.8 | 23.9 | 24.7 | 138.03 Thousand |
02 Sep, 2024 | 25.1 | 25.1 | 24.55 | 24.85 | 138.03 Thousand |
01 Sep, 2024 | 25.1 | 25.1 | 24.55 | 24.85 | 71.66 Thousand |
30 Aug, 2024 | 25.05 | 25.4 | 24.6 | 25.1 | 83.63 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200