MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.05 46.3 46.05 46.25 203 Thousand
20 Oct, 2023 46.35 46.35 45.55 46.25 24 Thousand
19 Oct, 2023 46.25 46.5 46.0 46.1 90 Thousand
18 Oct, 2023 46.25 46.35 46.05 46.25 224 Thousand
17 Oct, 2023 46.1 46.15 45.9 46.0 13 Thousand
16 Oct, 2023 45.4 46.15 45.4 45.85 119 Thousand
13 Oct, 2023 45.5 45.9 45.4 45.5 31 Thousand
12 Oct, 2023 45.4 45.65 45.35 45.65 33 Thousand
11 Oct, 2023 45.4 45.55 45.25 45.4 271 Thousand
06 Oct, 2023 45.15 45.65 45.0 45.3 102.54 Thousand