MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 46.15 46.2 45.9 46.2 25 Thousand
01 Nov, 2023 46.15 46.2 46.0 46.15 16 Thousand
31 Oct, 2023 46.2 46.25 46.0 46.25 34 Thousand
30 Oct, 2023 46.2 46.25 46.05 46.25 53.01 Thousand
27 Oct, 2023 46.35 46.35 46.0 46.1 26 Thousand
26 Oct, 2023 46.25 46.4 45.8 46.1 136 Thousand
25 Oct, 2023 46.05 46.4 45.85 46.2 65 Thousand
24 Oct, 2023 46.35 46.35 46.05 46.2 33.01 Thousand
23 Oct, 2023 46.05 46.3 46.05 46.25 203 Thousand
20 Oct, 2023 46.35 46.35 45.55 46.25 24 Thousand