Solid Year Co., Ltd. (6737.TWO)

TWD 46.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 58.2 58.2 57.8 58.1 8554.00
20 Nov, 2024 58.5 58.5 57.3 58.1 14.00
19 Nov, 2024 57.1 58.2 57.1 58.2 6352.00
18 Nov, 2024 58.3 58.9 57.1 58.6 64.18 Thousand
15 Nov, 2024 60.0 60.0 60.0 60.0 1.00
14 Nov, 2024 59.4 59.6 58.4 59.1 11.96 Thousand
13 Nov, 2024 58.3 59.7 58.3 59.4 13.03 Thousand
12 Nov, 2024 58.8 59.6 58.3 59.2 37 Thousand
11 Nov, 2024 59.5 59.5 58.0 59.5 33.09 Thousand
08 Nov, 2024 60.2 60.2 58.9 59.6 17.06 Thousand