BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 24.72 25.27 24.67 25.02 54.71 Thousand
11 Apr, 2022 25.27 25.32 24.43 25.07 1.06 Million
08 Apr, 2022 25.71 25.96 25.17 25.22 122.59 Thousand
07 Apr, 2022 26.35 26.35 25.66 25.91 123.61 Thousand
06 Apr, 2022 27.49 27.49 26.35 26.4 347.53 Thousand
01 Apr, 2022 24.53 26.8 24.43 26.65 1.95 Million
31 Mar, 2022 24.38 24.67 24.38 24.53 35.46 Thousand
30 Mar, 2022 24.48 24.58 24.28 24.58 55.72 Thousand
29 Mar, 2022 24.53 24.58 24.38 24.48 41.54 Thousand
28 Mar, 2022 24.28 24.62 24.28 24.48 34.44 Thousand