BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.15 26.65 25.36 25.66 1.19 Million
15 Sep, 2022 25.02 27.24 24.77 26.45 2.29 Million
14 Sep, 2022 24.28 25.07 23.88 24.77 473.17 Thousand
13 Sep, 2022 24.28 24.58 23.74 24.28 528.89 Thousand
12 Sep, 2022 23.64 25.17 23.64 24.03 864.27 Thousand
08 Sep, 2022 22.95 23.69 22.26 23.54 1.05 Million
07 Sep, 2022 21.22 23.0 21.22 23.0 2.16 Million
06 Sep, 2022 21.86 22.01 20.73 20.92 457.97 Thousand
05 Sep, 2022 22.85 22.85 21.81 21.81 537 Thousand
02 Sep, 2022 22.7 23.54 22.6 22.6 535.99 Thousand