BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 22.65 22.65 22.65 22.65 11.14 Thousand
21 Apr, 2020 22.65 22.65 22.31 22.31 6079.00
20 Apr, 2020 22.7 22.7 22.4 22.5 8105.00
17 Apr, 2020 21.81 22.7 21.81 22.45 67.88 Thousand
16 Apr, 2020 22.11 22.11 21.81 21.91 24.31 Thousand
15 Apr, 2020 21.71 21.81 21.71 21.81 37.48 Thousand
14 Apr, 2020 21.07 22.06 21.07 21.71 46.6 Thousand
13 Apr, 2020 21.22 21.66 21.17 21.32 32.42 Thousand
10 Apr, 2020 20.87 21.32 20.87 21.32 88.14 Thousand
09 Apr, 2020 20.78 21.27 20.78 20.87 88.14 Thousand