BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 41.11 45.2 40.56 44.96 1.73 Million
11 Sep, 2020 38.69 40.56 38.69 40.56 473.42 Thousand
10 Sep, 2020 39.33 39.43 38.44 38.69 71.23 Thousand
09 Sep, 2020 39.38 39.92 38.54 39.33 81.7 Thousand
08 Sep, 2020 39.23 39.43 38.54 39.18 98.41 Thousand
07 Sep, 2020 38.64 39.23 38.34 39.23 118.78 Thousand
04 Sep, 2020 38.0 39.23 37.5 38.59 160.6 Thousand
03 Sep, 2020 39.87 40.22 38.05 39.33 184.21 Thousand
02 Sep, 2020 41.11 41.3 39.48 40.42 140.13 Thousand
01 Sep, 2020 39.13 40.96 39.13 40.47 289.52 Thousand