BioGend Therapeutics Co., Ltd. (6733)

TWD 42.2

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 37.01 39.58 36.86 38.98 385.01 Thousand
28 Jul, 2020 38.2 38.49 34.25 36.37 823.66 Thousand
27 Jul, 2020 38.79 41.3 38.15 38.39 887.5 Thousand
24 Jul, 2020 22.65 22.65 22.65 22.65 -
23 Jul, 2020 22.65 22.65 22.65 22.65 -
22 Jul, 2020 22.65 22.65 22.65 22.65 -
21 Jul, 2020 22.65 22.65 22.65 22.65 -
20 Jul, 2020 22.65 22.65 22.65 22.65 -
17 Jul, 2020 22.65 22.65 22.65 22.65 -
16 Jul, 2020 22.65 22.65 22.65 22.65 -