BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 22.7 23.0 22.7 22.7 70.92 Thousand
23 Sep, 2021 22.7 22.9 22.6 22.7 30.39 Thousand
22 Sep, 2021 22.31 22.75 22.31 22.7 36.47 Thousand
17 Sep, 2021 23.19 23.19 22.9 22.9 20.26 Thousand
16 Sep, 2021 22.9 23.19 22.9 23.0 24.31 Thousand
15 Sep, 2021 23.09 23.09 22.85 22.9 77 Thousand
14 Sep, 2021 23.39 23.49 23.14 23.14 7092.00
13 Sep, 2021 23.19 23.39 23.14 23.39 15.19 Thousand
10 Sep, 2021 23.39 23.39 23.0 23.39 11.14 Thousand
09 Sep, 2021 23.19 23.79 23.0 23.39 34.44 Thousand