JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.8
(0.36%)
TWD 27.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.2 | 36.65 | 35.8 | 36.6 | 10.21 Thousand |
| 13 Nov, 2023 | 34.7 | 37.45 | 34.5 | 36.2 | 156.78 Thousand |
| 10 Nov, 2023 | 33.15 | 34.65 | 33.15 | 34.55 | 22.06 Thousand |
| 09 Nov, 2023 | 34.7 | 34.7 | 33.0 | 34.7 | 1714.00 |
| 08 Nov, 2023 | 34.65 | 34.65 | 33.05 | 34.65 | 5907.00 |
| 07 Nov, 2023 | 34.4 | 34.45 | 33.0 | 34.45 | 8215.00 |
| 06 Nov, 2023 | 34.15 | 34.35 | 32.9 | 34.35 | 23.42 Thousand |
| 03 Nov, 2023 | 34.0 | 34.65 | 32.95 | 34.2 | 5010.00 |
| 02 Nov, 2023 | 35.75 | 35.75 | 33.3 | 34.9 | 7909.00 |
| 01 Nov, 2023 | 33.0 | 34.8 | 33.0 | 34.8 | 25.2 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA