JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 35.95 | 36.0 | 35.25 | 35.4 | 55.66 Thousand |
| 16 Apr, 2024 | 36.6 | 36.6 | 35.35 | 35.5 | 46.43 Thousand |
| 15 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.3 | 30.36 Thousand |
| 12 Apr, 2024 | 38.0 | 38.0 | 36.55 | 37.0 | 61.46 Thousand |
| 11 Apr, 2024 | 38.1 | 39.75 | 37.25 | 37.3 | 25.23 Thousand |
| 10 Apr, 2024 | 38.3 | 39.8 | 38.05 | 39.8 | 6304.00 |
| 09 Apr, 2024 | 37.25 | 39.4 | 37.25 | 37.7 | 19.55 Thousand |
| 08 Apr, 2024 | 37.0 | 37.95 | 37.0 | 37.75 | 23.08 Thousand |
| 03 Apr, 2024 | 37.85 | 37.85 | 37.05 | 37.75 | 14.56 Thousand |
| 02 Apr, 2024 | 37.7 | 38.1 | 37.7 | 37.75 | 13.52 Thousand |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA