Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.8 67.3 63.8 65.4 1.41 Million
20 Nov, 2023 62.3 65.5 62.3 64.8 1.41 Million
17 Nov, 2023 61.3 62.6 60.7 62.3 714 Thousand
16 Nov, 2023 61.9 62.4 60.6 61.2 589 Thousand
15 Nov, 2023 61.2 62.8 60.5 60.8 1.1 Million
14 Nov, 2023 59.6 61.5 59.0 61.3 1 Million
13 Nov, 2023 56.8 59.9 55.9 59.6 1.1 Million
10 Nov, 2023 57.5 57.8 56.3 56.4 448 Thousand
09 Nov, 2023 59.4 59.5 56.6 57.1 939 Thousand
08 Nov, 2023 59.9 60.5 58.7 58.7 957 Thousand