Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 22.0 | 22.0 | 21.2 | 21.6 | 103.98 Thousand |
| 17 Oct, 2023 | 21.65 | 22.45 | 21.55 | 22.05 | 116.96 Thousand |
| 16 Oct, 2023 | 22.65 | 22.95 | 21.65 | 22.45 | 103.05 Thousand |
| 13 Oct, 2023 | 22.25 | 22.65 | 21.9 | 22.65 | 107.73 Thousand |
| 12 Oct, 2023 | 22.05 | 22.9 | 21.9 | 22.3 | 137.17 Thousand |
| 11 Oct, 2023 | 23.0 | 23.0 | 21.9 | 22.9 | 78.91 Thousand |
| 06 Oct, 2023 | 22.95 | 23.25 | 22.55 | 22.9 | 44.54 Thousand |
| 05 Oct, 2023 | 22.4 | 22.95 | 22.05 | 22.75 | 78.32 Thousand |
| 04 Oct, 2023 | 22.4 | 22.4 | 21.85 | 22.0 | 79.38 Thousand |
| 03 Oct, 2023 | 22.5 | 23.1 | 21.9 | 22.4 | 257 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP