TWD 24.15
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 47.85 | 49.95 | 47.45 | 48.0 | 263.66 Thousand |
04 Mar, 2024 | 48.5 | 49.75 | 47.8 | 48.1 | 257.87 Thousand |
01 Mar, 2024 | 49.05 | 49.15 | 48.4 | 48.8 | 76.5 Thousand |
29 Feb, 2024 | 49.1 | 49.15 | 48.45 | 48.95 | 174.84 Thousand |
27 Feb, 2024 | 48.95 | 49.8 | 48.35 | 48.35 | 351.8 Thousand |
26 Feb, 2024 | 48.95 | 49.65 | 48.55 | 48.95 | 181.38 Thousand |
23 Feb, 2024 | 47.85 | 49.65 | 47.85 | 48.85 | 289.2 Thousand |
22 Feb, 2024 | 48.15 | 48.15 | 47.35 | 47.85 | 124.65 Thousand |
21 Feb, 2024 | 48.25 | 48.5 | 47.6 | 47.8 | 71.18 Thousand |
20 Feb, 2024 | 48.0 | 49.05 | 47.85 | 47.85 | 74.09 Thousand |
0JW2
MEOH
BL
CLBTW
AKSI
5871