Anxo Pharmaceutical Co., Ltd. (6677.TWO)
TWD 25.4
(-1.57%)
TWD 25.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 51.9 | 51.9 | 49.8 | 51.6 | 66.73 Thousand |
| 20 Sep, 2023 | 52.8 | 52.8 | 51.3 | 51.3 | 125.27 Thousand |
| 19 Sep, 2023 | 51.3 | 52.6 | 51.3 | 51.6 | 51.8 Thousand |
| 18 Sep, 2023 | 50.5 | 52.9 | 50.5 | 51.6 | 116.37 Thousand |
| 15 Sep, 2023 | 52.0 | 53.3 | 51.1 | 53.0 | 98.67 Thousand |
| 14 Sep, 2023 | 53.2 | 54.2 | 52.3 | 53.1 | 59.01 Thousand |
0JW2
MEOH
BL
CLBTW
AKSI
5871