Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.56 | 8.77 | 8.11 | 8.27 | 277.69 Thousand |
| 28 Oct, 2024 | 8.9 | 8.9 | 8.47 | 8.71 | 64.2 Thousand |
| 25 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.8 | 202.42 Thousand |
| 24 Oct, 2024 | 9.2 | 9.25 | 8.5 | 9.03 | 500.45 Thousand |
| 23 Oct, 2024 | 9.25 | 9.68 | 8.97 | 9.2 | 89.02 Thousand |
| 22 Oct, 2024 | 9.4 | 9.45 | 8.97 | 9.25 | 194.13 Thousand |
| 21 Oct, 2024 | 9.46 | 9.8 | 8.35 | 9.45 | 891.98 Thousand |
| 18 Oct, 2024 | 9.46 | 9.79 | 9.46 | 9.7 | 77 Thousand |
| 17 Oct, 2024 | 9.9 | 9.9 | 9.56 | 9.79 | 63.06 Thousand |
| 16 Oct, 2024 | 9.9 | 9.9 | 9.66 | 9.9 | 16.31 Thousand |
HP
601777
6836
AFP
3591
SB1