Innovision FlexTech Corporation (6673.TWO)

TWD 7.93

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.88 9.95 9.7 9.81 76.41 Thousand
01 Dec, 2023 9.87 10.2 9.87 10.05 25.23 Thousand
30 Nov, 2023 9.91 10.15 9.8 10.0 86.09 Thousand
29 Nov, 2023 9.91 9.91 9.91 9.91 301.00
28 Nov, 2023 10.0 10.2 9.91 9.95 26.4 Thousand
27 Nov, 2023 9.86 10.0 9.86 10.0 7050.00
24 Nov, 2023 9.91 10.2 9.9 9.9 31.4 Thousand
23 Nov, 2023 10.1 10.5 9.9 9.9 20.6 Thousand
22 Nov, 2023 10.3 10.3 9.85 9.89 32 Thousand
21 Nov, 2023 10.35 10.35 10.0 10.25 52.1 Thousand