Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.0 28.7 27.55 28.25 57.38 Thousand
29 Nov, 2023 28.5 28.5 28.5 28.5 2100.00
28 Nov, 2023 27.75 27.95 27.75 27.95 5701.00
27 Nov, 2023 28.85 28.85 27.7 28.45 75.51 Thousand
24 Nov, 2023 28.8 28.85 28.65 28.85 3070.00
23 Nov, 2023 28.8 28.8 28.7 28.8 4030.00
22 Nov, 2023 28.75 28.8 27.5 28.8 45.07 Thousand
21 Nov, 2023 28.45 29.3 28.35 28.75 34.38 Thousand
20 Nov, 2023 28.45 29.4 28.45 28.45 5000.00
17 Nov, 2023 28.55 29.4 28.35 28.55 28.01 Thousand