Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.45 29.45 28.55 28.7 6355.00
15 Mar, 2024 29.5 29.5 28.6 29.0 40.85 Thousand
14 Mar, 2024 30.05 31.0 28.1 29.1 149.7 Thousand
13 Mar, 2024 27.2 31.15 27.0 31.15 185.26 Thousand
12 Mar, 2024 27.25 27.9 27.05 27.05 65.05 Thousand
11 Mar, 2024 27.8 28.1 27.3 28.1 31.11 Thousand
08 Mar, 2024 27.5 27.8 27.3 27.8 25.2 Thousand
07 Mar, 2024 27.65 28.2 27.6 28.1 33.9 Thousand
06 Mar, 2024 28.1 28.1 28.1 28.1 -
05 Mar, 2024 28.5 28.5 28.1 28.1 6520.00