Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.15 24.8 24.15 24.35 21.15 Thousand
26 Aug, 2024 25.05 25.1 24.7 24.85 21.95 Thousand
23 Aug, 2024 24.95 25.05 24.2 25.05 2021.00
22 Aug, 2024 25.05 25.1 24.25 25.1 18.02 Thousand
21 Aug, 2024 24.95 25.05 24.9 25.0 5012.00
20 Aug, 2024 25.1 25.15 24.45 25.0 33.16 Thousand
19 Aug, 2024 25.2 25.2 24.55 25.1 3070.00
16 Aug, 2024 25.2 25.2 24.4 25.2 13.66 Thousand
15 Aug, 2024 25.15 25.15 24.5 25.1 6230.00
14 Aug, 2024 25.1 25.1 24.05 25.0 29.66 Thousand