Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.0 24.15 23.5 23.8 32.57 Thousand
09 Sep, 2024 24.0 24.0 23.7 23.7 12.05 Thousand
06 Sep, 2024 24.4 24.4 24.4 24.4 1000.00
05 Sep, 2024 25.0 25.0 25.0 25.0 1.00
04 Sep, 2024 24.5 24.75 24.5 24.6 12.13 Thousand
03 Sep, 2024 26.0 26.0 24.9 25.1 49.91 Thousand
02 Sep, 2024 25.25 26.25 25.2 25.85 39 Thousand
30 Aug, 2024 25.0 25.2 25.0 25.1 43 Thousand
29 Aug, 2024 24.15 25.0 24.1 25.0 44.1 Thousand
28 Aug, 2024 24.8 25.05 24.5 24.5 28.1 Thousand