Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 82.25 | 82.25 | 50.0 | 61.0 | 1.93 Million |
| 10 Mar, 2020 | 103.55 | 103.55 | 82.94 | 85.5 | 414.37 Thousand |
| 09 Mar, 2020 | 108.0 | 110.1 | 105.0 | 108.0 | 13.25 Thousand |
| 06 Mar, 2020 | 109.3 | 113.45 | 109.3 | 110.5 | 20.01 Thousand |
| 05 Mar, 2020 | 111.19 | 113.95 | 110.0 | 113.95 | 25.28 Thousand |
| 04 Mar, 2020 | 111.0 | 114.9 | 110.05 | 110.05 | 7526.00 |
| 03 Mar, 2020 | 113.45 | 114.0 | 112.0 | 113.0 | 12 Thousand |
| 02 Mar, 2020 | 114.5 | 115.65 | 108.68 | 111.0 | 8600.00 |
| 27 Feb, 2020 | 113.0 | 115.0 | 113.0 | 113.0 | 6400.00 |
| 26 Feb, 2020 | 114.5 | 115.5 | 113.0 | 113.0 | 15.8 Thousand |
6667
6679
6680
6661
6662
6664