Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 60.2 61.2 58.8 61.0 285.55 Thousand
09 Apr, 2020 61.0 64.2 60.4 60.8 235.21 Thousand
08 Apr, 2020 57.1 61.3 57.1 61.3 378.96 Thousand
07 Apr, 2020 55.7 58.4 55.5 57.0 236.12 Thousand
06 Apr, 2020 55.5 55.7 54.2 55.4 241.19 Thousand
01 Apr, 2020 57.0 57.0 57.0 57.0 -
31 Mar, 2020 57.0 57.0 57.0 57.0 -
30 Mar, 2020 57.0 57.0 57.0 57.0 -
27 Mar, 2020 57.4 57.5 56.2 57.0 185.85 Thousand
26 Mar, 2020 56.7 57.4 56.0 56.0 126.92 Thousand